LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.44 | 1.52 | 1.39 | 1.5 | 11.9 Thousand |
| 21 Feb, 2025 | 1.48 | 1.6 | 1.46 | 1.5 | 9800.00 |
| 20 Feb, 2025 | 1.44 | 1.5 | 1.41 | 1.5 | 7000.00 |
| 19 Feb, 2025 | 1.52 | 1.52 | 1.39 | 1.42 | 5200.00 |
| 18 Feb, 2025 | 1.73 | 1.73 | 1.48 | 1.52 | 5600.00 |
| 14 Feb, 2025 | 1.63 | 1.66 | 1.57 | 1.57 | 4085.00 |
| 13 Feb, 2025 | 1.7 | 1.7 | 1.6 | 1.6 | 2800.00 |
| 12 Feb, 2025 | 1.49 | 1.94 | 1.45 | 1.55 | 45.29 Thousand |
| 11 Feb, 2025 | 1.4 | 1.45 | 1.4 | 1.44 | 2695.00 |
| 10 Feb, 2025 | 1.4 | 1.47 | 1.4 | 1.41 | 2848.00 |
IAM
HBRIY
KMEZ
3678
1571
IBKR