LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.59 | 1.64 | 1.53 | 1.54 | 4224.00 |
| 24 Jan, 2025 | 1.61 | 1.7 | 1.5 | 1.7 | 20.6 Thousand |
| 23 Jan, 2025 | 1.78 | 1.79 | 1.61 | 1.75 | 19.23 Thousand |
| 22 Jan, 2025 | 1.8 | 1.8 | 1.32 | 1.61 | 68.32 Thousand |
| 21 Jan, 2025 | 1.77 | 1.78 | 1.72 | 1.78 | 3717.00 |
| 17 Jan, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 2649.00 |
| 16 Jan, 2025 | 1.65 | 1.79 | 1.61 | 1.79 | 11.1 Thousand |
| 15 Jan, 2025 | 1.73 | 1.73 | 1.56 | 1.63 | 7644.00 |
| 14 Jan, 2025 | 1.64 | 1.76 | 1.64 | 1.68 | 2000.00 |
| 13 Jan, 2025 | 1.81 | 1.88 | 1.72 | 1.72 | 18.44 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR