El Pollo Loco Holdings Inc (LOCO)
USD 10.33
(0.0%)
USD 10.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 10.33 | 10.47 | 10.24 | 10.33 | 183.93 Thousand |
| 06 Aug, 2025 | 10.37 | 10.39 | 10.23 | 10.24 | 217.95 Thousand |
| 05 Aug, 2025 | 10.49 | 10.49 | 10.27 | 10.28 | 206.18 Thousand |
| 04 Aug, 2025 | 10.45 | 10.58 | 10.29 | 10.49 | 225.49 Thousand |
| 01 Aug, 2025 | 10.66 | 10.82 | 10.15 | 10.45 | 401 Thousand |
| 31 Jul, 2025 | 10.43 | 10.62 | 10.25 | 10.3 | 356.93 Thousand |
| 30 Jul, 2025 | 10.63 | 10.92 | 10.59 | 10.63 | 210.35 Thousand |
| 29 Jul, 2025 | 10.74 | 10.74 | 10.53 | 10.6 | 248.91 Thousand |
| 28 Jul, 2025 | 10.8 | 10.87 | 10.53 | 10.65 | 195.61 Thousand |
| 25 Jul, 2025 | 10.71 | 10.92 | 10.52 | 10.77 | 210.98 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO