El Pollo Loco Holdings Inc (LOCO)

USD 10.49

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 31.84 32.48 29.05 29.9 12.1 Million
28 Jul, 2014 26.88 34.73 26.25 34.48 26.9 Million
25 Jul, 2014 19.0 24.4 18.48 24.03 23.67 Million