El Pollo Loco Holdings Inc (LOCO)

USD 10.51

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 20.75 21.04 20.55 20.76 773.31 Thousand
26 Jun, 2015 20.65 21.04 20.64 21.0 1.63 Million
25 Jun, 2015 20.7 20.9 20.53 20.7 488.87 Thousand
24 Jun, 2015 20.72 20.95 20.58 20.61 766.32 Thousand
23 Jun, 2015 20.79 20.93 20.53 20.81 509.22 Thousand
22 Jun, 2015 21.49 21.68 20.62 20.76 1.21 Million
19 Jun, 2015 20.93 21.5 20.86 21.45 1.2 Million
18 Jun, 2015 20.89 21.04 20.71 20.93 687.2 Thousand
17 Jun, 2015 20.81 21.01 20.7 20.89 473.02 Thousand
16 Jun, 2015 20.67 21.05 20.63 20.74 744.71 Thousand