Logitech International SA (LOGI)

USD 96.77

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 96.72 97.06 95.89 96.77 877.3 Thousand
06 Aug, 2025 94.51 95.13 94.33 94.73 765.46 Thousand
05 Aug, 2025 95.49 96.42 94.48 95.28 1.32 Million
04 Aug, 2025 93.78 93.87 91.66 92.27 1.58 Million
01 Aug, 2025 91.02 91.02 87.79 89.67 781.13 Thousand
31 Jul, 2025 92.98 94.7 92.67 92.88 1.47 Million
30 Jul, 2025 95.82 96.3 90.41 90.97 2.48 Million
29 Jul, 2025 94.93 95.5 93.45 93.76 839.99 Thousand
28 Jul, 2025 96.54 96.8 94.45 94.52 934.8 Thousand
25 Jul, 2025 95.22 97.17 95.02 96.77 667.93 Thousand