Logitech International SA (LOGI)

USD 95.78

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 94.88 95.98 94.22 95.78 472.85 Thousand
21 Jul, 2025 95.68 96.18 95.04 95.1 352.08 Thousand
18 Jul, 2025 96.38 96.42 95.52 95.71 285.82 Thousand
17 Jul, 2025 95.42 96.02 95.15 95.88 297.62 Thousand
16 Jul, 2025 94.52 95.72 93.82 95.69 518.77 Thousand
15 Jul, 2025 94.77 94.81 93.28 93.31 334.1 Thousand
14 Jul, 2025 93.72 94.12 93.43 93.56 338.58 Thousand
11 Jul, 2025 94.44 94.89 94.1 94.14 428.37 Thousand
10 Jul, 2025 95.1 95.72 94.88 94.95 401.35 Thousand
09 Jul, 2025 94.16 94.88 93.63 94.46 520.81 Thousand