USD 96.77
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 95.22 | 97.17 | 95.02 | 96.77 | 667.93 Thousand |
24 Jul, 2025 | 96.0 | 96.62 | 95.64 | 95.72 | 609.7 Thousand |
23 Jul, 2025 | 96.26 | 97.42 | 96.25 | 97.42 | 884.83 Thousand |
22 Jul, 2025 | 94.88 | 95.98 | 94.22 | 95.78 | 472.85 Thousand |
21 Jul, 2025 | 95.68 | 96.18 | 95.04 | 95.1 | 352.08 Thousand |
18 Jul, 2025 | 96.38 | 96.42 | 95.52 | 95.71 | 285.82 Thousand |
17 Jul, 2025 | 95.42 | 96.02 | 95.15 | 95.88 | 297.62 Thousand |
16 Jul, 2025 | 94.52 | 95.72 | 93.82 | 95.69 | 518.77 Thousand |
15 Jul, 2025 | 94.77 | 94.81 | 93.28 | 93.31 | 334.1 Thousand |
14 Jul, 2025 | 93.72 | 94.12 | 93.43 | 93.56 | 338.58 Thousand |
LOKV
LOKVU
LOKVW
LOAN
LOBO
LOCO