Logitech International SA (LOGI)

USD 95.88

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 91.07 92.96 91.0 92.93 642 Thousand
01 Jul, 2025 90.27 92.21 89.94 90.95 612.2 Thousand
30 Jun, 2025 90.03 90.28 89.63 90.13 396.1 Thousand
27 Jun, 2025 90.31 90.63 89.36 90.16 695.2 Thousand
26 Jun, 2025 87.9 88.83 87.6 88.74 381.88 Thousand
25 Jun, 2025 88.48 88.67 87.97 88.42 431.69 Thousand
24 Jun, 2025 87.06 88.31 86.67 87.9 572.72 Thousand
23 Jun, 2025 84.79 86.05 84.46 85.93 423.28 Thousand
20 Jun, 2025 84.59 84.73 83.39 83.66 629.13 Thousand
18 Jun, 2025 85.2 85.44 84.31 84.51 398.05 Thousand