Logitech International SA (LOGI)

USD 104.43

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 100.12 100.6 99.37 99.53 612.48 Thousand
18 Aug, 2025 97.6 98.53 97.57 98.46 401.61 Thousand
15 Aug, 2025 98.67 98.77 97.72 97.76 404.34 Thousand
14 Aug, 2025 98.18 98.72 97.98 98.35 461.52 Thousand
13 Aug, 2025 99.01 99.53 98.58 99.01 630.24 Thousand
12 Aug, 2025 96.73 99.44 96.56 99.01 617.36 Thousand
11 Aug, 2025 97.18 97.54 96.24 96.43 599.9 Thousand
08 Aug, 2025 97.25 98.69 97.19 98.27 614.91 Thousand
07 Aug, 2025 96.72 97.06 95.89 96.77 877.3 Thousand
06 Aug, 2025 94.51 95.13 94.33 94.73 765.46 Thousand