Logitech International SA (LOGI)

USD 92.88

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 104.26 104.31 102.98 104.0 681.44 Thousand
20 Feb, 2025 103.73 103.84 102.88 103.27 389.45 Thousand
19 Feb, 2025 103.98 104.31 103.47 104.05 463.55 Thousand
18 Feb, 2025 105.16 105.24 104.31 104.64 484.27 Thousand
14 Feb, 2025 104.63 105.65 104.39 105.06 868.89 Thousand
13 Feb, 2025 101.52 103.54 101.21 103.3 794.46 Thousand
12 Feb, 2025 99.68 100.45 99.3 100.38 383.23 Thousand
11 Feb, 2025 100.0 100.35 99.6 99.85 351.29 Thousand
10 Feb, 2025 99.58 100.74 99.45 100.53 498.89 Thousand
07 Feb, 2025 99.92 100.33 98.39 98.63 737.81 Thousand