Logitech International SA (LOGI)

USD 103.09

(2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 80.29 83.32 80.17 82.41 717.93 Thousand
13 Dec, 2024 85.34 85.47 84.29 84.39 273.28 Thousand
12 Dec, 2024 84.62 85.24 84.58 84.63 194.17 Thousand
11 Dec, 2024 84.78 85.17 84.6 85.01 251.33 Thousand
10 Dec, 2024 85.16 85.31 84.22 84.45 405.6 Thousand
09 Dec, 2024 85.48 85.8 85.25 85.36 296.92 Thousand
06 Dec, 2024 85.06 85.44 84.8 84.89 303.58 Thousand
05 Dec, 2024 84.44 84.59 83.9 84.31 294.73 Thousand
04 Dec, 2024 83.33 84.04 83.02 83.66 397.8 Thousand
03 Dec, 2024 81.0 82.02 80.88 81.76 311.12 Thousand