Loop Industries Inc (LOOP)

USD 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 10.92 10.92 10.4 10.71 115.82 Thousand
22 Jul, 2021 11.09 11.2 10.81 11.02 37.52 Thousand
21 Jul, 2021 10.7 11.13 10.7 11.08 74.3 Thousand
20 Jul, 2021 10.87 10.87 10.45 10.66 106.63 Thousand
19 Jul, 2021 10.28 10.92 10.02 10.68 125.9 Thousand
16 Jul, 2021 11.17 11.17 10.3 10.31 152.65 Thousand
15 Jul, 2021 11.26 11.55 10.81 11.0 112.09 Thousand
14 Jul, 2021 11.89 11.9 10.9 11.24 230.33 Thousand
13 Jul, 2021 11.83 12.38 11.79 11.89 90.16 Thousand
12 Jul, 2021 11.92 11.98 11.36 11.86 113.25 Thousand