Loop Industries, Inc. (LOOP)
USD 1.13
(3.47%)
USD 1.13
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.11 | 1.14 | 1.1 | 1.13 | 6872.00 |
| 01 May, 2025 | 1.06 | 1.12 | 1.05 | 1.1 | 16.17 Thousand |
| 30 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.07 | 10.8 Thousand |
| 29 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 6325.00 |
| 28 Apr, 2025 | 1.14 | 1.14 | 1.09 | 1.1 | 19.04 Thousand |
| 25 Apr, 2025 | 1.12 | 1.13 | 1.08 | 1.13 | 11.89 Thousand |
| 24 Apr, 2025 | 1.04 | 1.13 | 1.04 | 1.09 | 39.4 Thousand |
| 23 Apr, 2025 | 1.1 | 1.15 | 1.06 | 1.08 | 15.33 Thousand |
| 22 Apr, 2025 | 1.07 | 1.16 | 1.07 | 1.1 | 14.12 Thousand |
| 21 Apr, 2025 | 1.12 | 1.12 | 1.02 | 1.07 | 13.9 Thousand |
AVAV
5809
003033
HARSHILAGR
301010
ALMONDZ