Loop Industries Inc (LOOP)
USD 1.55
(-0.64%)
USD 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.75 | 1.9 | 1.75 | 1.85 | 17.38 Thousand |
| 10 Oct, 2024 | 1.71 | 1.78 | 1.68 | 1.76 | 14.7 Thousand |
| 09 Oct, 2024 | 1.72 | 1.75 | 1.7 | 1.71 | 14.69 Thousand |
| 08 Oct, 2024 | 1.76 | 1.82 | 1.76 | 1.76 | 28.52 Thousand |
| 07 Oct, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 11.41 Thousand |
| 04 Oct, 2024 | 1.69 | 1.74 | 1.67 | 1.68 | 9792.00 |
| 03 Oct, 2024 | 1.75 | 1.78 | 1.67 | 1.67 | 25.44 Thousand |
| 02 Oct, 2024 | 1.78 | 1.89 | 1.77 | 1.79 | 19.42 Thousand |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 10.05 Thousand |
| 30 Sep, 2024 | 1.81 | 2.0 | 1.69 | 1.84 | 68.88 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW