Loop Industries Inc (LOOP)
USD 1.23
(-2.38%)
USD 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2015 | 3.5 | 3.6 | 3.5 | 3.55 | 28.28 Thousand |
| 17 Nov, 2015 | 3.0 | 3.5 | 2.99 | 3.5 | 58.3 Thousand |
| 16 Nov, 2015 | 3.5 | 3.5 | 3.0 | 3.0 | 53.08 Thousand |
| 11 Nov, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 120.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW