Loop Industries Inc (LOOP)
USD 1.43
(-2.05%)
USD 1.43
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 6.05 | 6.15 | 5.8 | 5.81 | 30.97 Thousand |
| 25 Jul, 2022 | 6.35 | 6.67 | 5.95 | 6.14 | 200.58 Thousand |
| 22 Jul, 2022 | 5.96 | 6.34 | 5.84 | 6.13 | 103.38 Thousand |
| 21 Jul, 2022 | 5.57 | 6.0 | 5.57 | 5.84 | 53.2 Thousand |
| 20 Jul, 2022 | 4.74 | 5.65 | 4.74 | 5.54 | 48.33 Thousand |
| 19 Jul, 2022 | 4.96 | 5.07 | 4.8 | 4.8 | 26.33 Thousand |
| 18 Jul, 2022 | 5.01 | 5.36 | 4.9 | 4.92 | 76.13 Thousand |
| 15 Jul, 2022 | 4.85 | 5.12 | 4.6 | 5.04 | 76.59 Thousand |
| 14 Jul, 2022 | 4.75 | 4.84 | 4.55 | 4.8 | 26.12 Thousand |
| 13 Jul, 2022 | 5.06 | 5.06 | 4.76 | 4.82 | 19.94 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW