Loop Industries Inc (LOOP)

USD 1.49

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 12.2 12.48 12.01 12.33 60.89 Thousand
15 Oct, 2021 13.12 13.47 12.04 12.15 173.62 Thousand
14 Oct, 2021 12.49 13.45 12.25 13.12 139.86 Thousand
13 Oct, 2021 11.42 12.45 11.42 12.28 76.74 Thousand
12 Oct, 2021 11.49 11.63 11.25 11.44 72.33 Thousand
11 Oct, 2021 11.48 12.04 11.38 11.45 35.56 Thousand
08 Oct, 2021 11.37 11.79 11.14 11.47 64.44 Thousand
07 Oct, 2021 11.97 12.9 11.4 11.42 274.2 Thousand
06 Oct, 2021 11.13 11.33 10.74 11.1 43.82 Thousand
05 Oct, 2021 11.13 11.4 11.05 11.22 46.15 Thousand