Lotus Technology Inc. American Depositary Shares (LOT)
USD 1.9
(-3.55%)
USD 1.9
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.3 | 1.36 | 1.25 | 1.29 | 59.6 Thousand |
| 21 Apr, 2025 | 1.33 | 1.33 | 1.23 | 1.28 | 59.2 Thousand |
| 17 Apr, 2025 | 1.39 | 1.39 | 1.28 | 1.31 | 80.6 Thousand |
| 16 Apr, 2025 | 1.45 | 1.47 | 1.2 | 1.28 | 150.2 Thousand |
| 15 Apr, 2025 | 1.32 | 1.4 | 1.29 | 1.32 | 74.5 Thousand |
| 14 Apr, 2025 | 1.16 | 1.38 | 1.16 | 1.36 | 414.1 Thousand |
| 11 Apr, 2025 | 1.17 | 1.26 | 1.11 | 1.18 | 106.9 Thousand |
| 10 Apr, 2025 | 1.19 | 1.3 | 1.15 | 1.17 | 129.8 Thousand |
| 09 Apr, 2025 | 1.08 | 1.33 | 1.08 | 1.27 | 328.5 Thousand |
| 08 Apr, 2025 | 1.12 | 1.21 | 1.12 | 1.17 | 124.7 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE