Lotus Technology Inc. American Depositary Shares (LOT)
USD 2.08
(1.96%)
USD 2.08
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 2.04 | 2.14 | 1.99 | 2.08 | 52.26 Thousand |
| 05 Aug, 2025 | 1.91 | 1.99 | 1.91 | 1.99 | 15.37 Thousand |
| 04 Aug, 2025 | 2.06 | 2.06 | 1.88 | 1.9 | 58.91 Thousand |
| 01 Aug, 2025 | 1.97 | 2.03 | 1.89 | 1.9 | 81 Thousand |
| 31 Jul, 2025 | 2.06 | 2.14 | 1.97 | 2.02 | 88.4 Thousand |
| 30 Jul, 2025 | 2.06 | 2.12 | 2.01 | 2.06 | 103.4 Thousand |
| 29 Jul, 2025 | 2.22 | 2.22 | 2.01 | 2.04 | 241.1 Thousand |
| 28 Jul, 2025 | 2.26 | 2.26 | 2.15 | 2.18 | 69.9 Thousand |
| 25 Jul, 2025 | 2.28 | 2.29 | 2.18 | 2.23 | 43.5 Thousand |
| 24 Jul, 2025 | 2.42 | 2.46 | 2.25 | 2.3 | 61.2 Thousand |
LOTWW
LOVE
LPAA
LOKVW
LOOP
LOPE