Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.04

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 9.82 9.82 9.8 9.8 1.3 Million
23 Jun, 2022 9.78 9.78 9.78 9.78 -
22 Jun, 2022 9.78 9.79 9.78 9.78 345.5 Thousand
21 Jun, 2022 9.87 9.87 9.79 9.79 300.00
17 Jun, 2022 9.79 9.79 9.79 9.79 -
16 Jun, 2022 9.79 9.79 9.79 9.79 -
15 Jun, 2022 9.79 9.79 9.79 9.79 2900.00
14 Jun, 2022 9.79 9.79 9.79 9.79 200.00
13 Jun, 2022 9.81 9.81 9.8 9.8 11.3 Thousand
10 Jun, 2022 9.81 9.81 9.81 9.81 -