Lotus Technology Inc. American Depositary Shares (LOT)

USD 2.03

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 9.75 9.75 9.75 9.75 -
08 Oct, 2021 9.75 9.76 9.74 9.75 3700.00
07 Oct, 2021 9.73 9.75 9.73 9.75 10.9 Thousand
06 Oct, 2021 9.71 9.72 9.7 9.72 18.7 Thousand
05 Oct, 2021 9.73 9.73 9.73 9.73 -
04 Oct, 2021 9.69 9.73 9.69 9.73 2500.00
01 Oct, 2021 9.72 9.75 9.72 9.75 8600.00
30 Sep, 2021 9.69 9.75 9.67 9.73 16.7 Thousand
29 Sep, 2021 9.7 9.75 9.7 9.75 46.9 Thousand
28 Sep, 2021 9.74 9.74 9.74 9.74 -