The Lovesac Company (LOVE)

USD 17.43

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 20.79 21.2 20.35 20.44 39.66 Thousand
29 Jun, 2018 20.98 21.68 20.38 20.75 104.2 Thousand
28 Jun, 2018 24.0 24.0 21.05 21.33 201.66 Thousand
27 Jun, 2018 25.0 25.01 19.33 23.99 2.08 Million