The Lovesac Company (LOVE)

USD 18.36

(3.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 20.24 20.65 20.2 20.2 1644.00
31 Jul, 2018 20.0 20.4 20.0 20.0 9153.00
30 Jul, 2018 20.43 20.43 20.0 20.0 8669.00
27 Jul, 2018 20.1 20.5 20.0 20.48 10.38 Thousand
26 Jul, 2018 20.8 20.8 19.68 20.0 49.76 Thousand
25 Jul, 2018 20.73 20.81 20.12 20.5 18.49 Thousand
24 Jul, 2018 20.78 20.88 20.75 20.75 67.33 Thousand
23 Jul, 2018 21.43 21.66 20.79 21.0 10.03 Thousand
20 Jul, 2018 20.85 20.85 20.75 20.84 28.3 Thousand
19 Jul, 2018 20.8 21.18 20.75 20.85 58.06 Thousand