The Lovesac Company (LOVE)

USD 18.27

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 17.79 18.06 17.31 17.69 262.69 Thousand
15 Jul, 2025 18.24 18.41 17.56 17.6 300.27 Thousand
14 Jul, 2025 18.1 18.17 17.8 18.08 396.43 Thousand
11 Jul, 2025 18.66 18.97 18.08 18.11 143.31 Thousand
10 Jul, 2025 18.9 19.41 18.69 18.86 120.81 Thousand
09 Jul, 2025 18.94 19.14 18.67 18.97 97.5 Thousand
08 Jul, 2025 18.53 19.17 18.42 18.94 208.04 Thousand
07 Jul, 2025 19.1 19.46 18.53 18.57 187.89 Thousand
03 Jul, 2025 19.41 19.62 19.22 19.31 97.11 Thousand
02 Jul, 2025 18.68 19.64 18.57 19.42 327.3 Thousand