Open Lending Corp (LPRO)
USD 2.2
(1.85%)
USD 2.2
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 10.25 | 10.25 | 10.21 | 10.23 | 1700.00 |
| 07 May, 2020 | 10.2 | 10.25 | 10.2 | 10.23 | 8800.00 |
| 06 May, 2020 | 10.21 | 10.22 | 10.21 | 10.22 | 2.27 Million |
| 05 May, 2020 | 10.23 | 10.25 | 10.22 | 10.22 | 2000.00 |
| 04 May, 2020 | 10.21 | 10.25 | 10.2 | 10.21 | 86.8 Thousand |
| 01 May, 2020 | 10.25 | 10.25 | 10.21 | 10.25 | 106.9 Thousand |
| 30 Apr, 2020 | 10.24 | 10.25 | 10.24 | 10.25 | 1700.00 |
| 29 Apr, 2020 | 10.25 | 10.25 | 10.22 | 10.25 | 2000.00 |
| 28 Apr, 2020 | 10.25 | 10.25 | 10.21 | 10.23 | 4700.00 |
| 27 Apr, 2020 | 10.24 | 10.55 | 10.23 | 10.23 | 107.5 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA