Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.85 | 1.89 | 1.82 | 1.86 | 334.03 Thousand |
| 02 Dec, 2025 | 1.83 | 1.88 | 1.78 | 1.85 | 353.69 Thousand |
| 01 Dec, 2025 | 1.86 | 1.86 | 1.77 | 1.81 | 312.64 Thousand |
| 28 Nov, 2025 | 1.92 | 1.97 | 1.87 | 1.91 | 370.48 Thousand |
| 26 Nov, 2025 | 1.86 | 1.93 | 1.83 | 1.92 | 483.42 Thousand |
| 25 Nov, 2025 | 1.84 | 1.89 | 1.8 | 1.86 | 342.67 Thousand |
| 24 Nov, 2025 | 1.68 | 1.87 | 1.64 | 1.82 | 919.97 Thousand |
| 21 Nov, 2025 | 1.53 | 1.71 | 1.51 | 1.65 | 673.2 Thousand |
| 20 Nov, 2025 | 1.52 | 1.61 | 1.49 | 1.53 | 1.13 Million |
| 19 Nov, 2025 | 1.53 | 1.55 | 1.45 | 1.49 | 715.56 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA