Open Lending Corp (LPRO)

USD 2.14

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 10.07 10.13 10.07 10.08 4800.00
24 Mar, 2020 10.06 10.06 10.06 10.06 500.00
23 Mar, 2020 10.07 10.07 10.07 10.07 900.00
20 Mar, 2020 10.13 10.15 10.05 10.07 4200.00
19 Mar, 2020 9.97 10.08 9.9 10.0 774.2 Thousand
18 Mar, 2020 10.2 10.2 9.82 10.0 106.7 Thousand
17 Mar, 2020 10.19 10.19 10.09 10.09 6700.00
16 Mar, 2020 10.2 10.2 10.19 10.19 500.00
13 Mar, 2020 10.2 10.21 10.0 10.1 2.69 Million
12 Mar, 2020 10.3 10.3 10.19 10.23 309.8 Thousand