USD 2.14
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2020 | 10.07 | 10.13 | 10.07 | 10.08 | 4800.00 |
24 Mar, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 500.00 |
23 Mar, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 900.00 |
20 Mar, 2020 | 10.13 | 10.15 | 10.05 | 10.07 | 4200.00 |
19 Mar, 2020 | 9.97 | 10.08 | 9.9 | 10.0 | 774.2 Thousand |
18 Mar, 2020 | 10.2 | 10.2 | 9.82 | 10.0 | 106.7 Thousand |
17 Mar, 2020 | 10.19 | 10.19 | 10.09 | 10.09 | 6700.00 |
16 Mar, 2020 | 10.2 | 10.2 | 10.19 | 10.19 | 500.00 |
13 Mar, 2020 | 10.2 | 10.21 | 10.0 | 10.1 | 2.69 Million |
12 Mar, 2020 | 10.3 | 10.3 | 10.19 | 10.23 | 309.8 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA