Open Lending Corp (LPRO)

USD 2.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 10.2 10.2 10.2 10.2 -
11 Oct, 2019 10.2 10.2 10.2 10.2 -
10 Oct, 2019 10.2 10.2 10.2 10.2 -
09 Oct, 2019 10.2 10.2 10.2 10.2 -
08 Oct, 2019 10.2 10.2 10.2 10.2 -
07 Oct, 2019 10.19 10.2 10.19 10.2 9500.00
04 Oct, 2019 10.2 10.2 10.2 10.2 1300.00
03 Oct, 2019 10.2 10.2 10.2 10.2 -
02 Oct, 2019 10.2 10.2 10.2 10.2 -
01 Oct, 2019 10.2 10.2 10.2 10.2 -