Open Lending Corp (LPRO)

USD 2.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 10.04 10.04 10.04 10.04 -
22 Jan, 2019 10.04 10.04 10.04 10.04 -
18 Jan, 2019 10.04 10.04 10.04 10.04 -
17 Jan, 2019 10.04 10.04 10.04 10.04 -
16 Jan, 2019 10.04 10.04 10.04 10.04 -
15 Jan, 2019 10.04 10.04 10.04 10.04 -
14 Jan, 2019 10.04 10.04 10.04 10.04 -
11 Jan, 2019 10.04 10.04 10.04 10.04 -
10 Jan, 2019 10.04 10.04 10.04 10.04 -
09 Jan, 2019 9.77 10.04 9.77 10.04 1700.00