Open Lending Corp (LPRO)

USD 2.16

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 9.73 9.73 9.73 9.73 100.00
03 Dec, 2018 9.73 9.73 9.73 9.73 -
30 Nov, 2018 9.74 9.74 9.73 9.73 5100.00
29 Nov, 2018 9.79 9.79 9.79 9.79 -
28 Nov, 2018 9.79 9.79 9.79 9.79 -
27 Nov, 2018 9.79 9.79 9.79 9.79 100.00
26 Nov, 2018 9.79 9.79 9.79 9.79 -
23 Nov, 2018 9.79 9.79 9.79 9.79 -
21 Nov, 2018 9.79 9.79 9.79 9.79 -
20 Nov, 2018 9.79 9.79 9.79 9.79 -