Open Lending Corp (LPRO)

USD 2.47

(-6.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 9.65 9.65 9.65 9.65 -
29 May, 2018 9.65 9.65 9.65 9.65 -
25 May, 2018 9.65 9.65 9.65 9.65 -
24 May, 2018 9.65 9.65 9.65 9.65 -
23 May, 2018 9.65 9.65 9.65 9.65 -
22 May, 2018 9.65 9.65 9.65 9.65 -
21 May, 2018 9.65 9.65 9.65 9.65 -
18 May, 2018 9.65 9.65 9.65 9.65 -
17 May, 2018 9.65 9.65 9.65 9.65 100.00
16 May, 2018 9.65 9.65 9.65 9.65 -