USD 2.64
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 2.0 | 2.04 | 1.97 | 2.0 | 447.41 Thousand |
25 Jun, 2025 | 2.08 | 2.08 | 2.0 | 2.01 | 538.06 Thousand |
24 Jun, 2025 | 1.98 | 2.11 | 1.97 | 2.06 | 1.32 Million |
23 Jun, 2025 | 2.1 | 2.13 | 1.94 | 1.95 | 1.39 Million |
20 Jun, 2025 | 2.12 | 2.19 | 2.06 | 2.09 | 2.11 Million |
18 Jun, 2025 | 2.11 | 2.21 | 2.07 | 2.1 | 1.37 Million |
17 Jun, 2025 | 2.17 | 2.22 | 2.07 | 2.09 | 1.33 Million |
16 Jun, 2025 | 2.08 | 2.2 | 2.07 | 2.2 | 574.94 Thousand |
13 Jun, 2025 | 2.1 | 2.12 | 2.01 | 2.06 | 883.14 Thousand |
12 Jun, 2025 | 2.21 | 2.34 | 2.15 | 2.16 | 1.11 Million |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA