Open Lending Corp (LPRO)

USD 2.64

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.0 2.04 1.97 2.0 447.41 Thousand
25 Jun, 2025 2.08 2.08 2.0 2.01 538.06 Thousand
24 Jun, 2025 1.98 2.11 1.97 2.06 1.32 Million
23 Jun, 2025 2.1 2.13 1.94 1.95 1.39 Million
20 Jun, 2025 2.12 2.19 2.06 2.09 2.11 Million
18 Jun, 2025 2.11 2.21 2.07 2.1 1.37 Million
17 Jun, 2025 2.17 2.22 2.07 2.09 1.33 Million
16 Jun, 2025 2.08 2.2 2.07 2.2 574.94 Thousand
13 Jun, 2025 2.1 2.12 2.01 2.06 883.14 Thousand
12 Jun, 2025 2.21 2.34 2.15 2.16 1.11 Million