Leap Therapeutics Inc (LPTX)
USD 0.28
(-3.58%)
USD 0.28
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.57 | 1.62 | 1.5 | 1.53 | 33.03 Thousand |
| 10 May, 2019 | 1.66 | 1.66 | 1.6 | 1.62 | 11.97 Thousand |
| 09 May, 2019 | 1.67 | 1.68 | 1.62 | 1.68 | 24.6 Thousand |
| 08 May, 2019 | 1.69 | 1.72 | 1.67 | 1.68 | 14.62 Thousand |
| 07 May, 2019 | 1.68 | 1.71 | 1.65 | 1.71 | 17.23 Thousand |
| 06 May, 2019 | 1.67 | 1.74 | 1.66 | 1.68 | 11.37 Thousand |
| 03 May, 2019 | 1.68 | 1.74 | 1.65 | 1.72 | 17.01 Thousand |
| 02 May, 2019 | 1.68 | 1.7 | 1.62 | 1.67 | 22.04 Thousand |
| 01 May, 2019 | 1.71 | 1.73 | 1.67 | 1.7 | 9815.00 |
| 30 Apr, 2019 | 1.77 | 1.78 | 1.69 | 1.7 | 9383.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH