Leap Therapeutics Inc (LPTX)
USD 0.29
(-1.39%)
USD 0.29
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2018 | 3.23 | 3.55 | 3.09 | 3.2 | 2244.00 |
| 10 Dec, 2018 | 3.12 | 3.41 | 3.08 | 3.2 | 7643.00 |
| 07 Dec, 2018 | 3.42 | 3.47 | 3.13 | 3.17 | 3775.00 |
| 06 Dec, 2018 | 3.53 | 3.68 | 3.25 | 3.45 | 5821.00 |
| 04 Dec, 2018 | 3.66 | 3.78 | 3.5 | 3.68 | 4560.00 |
| 03 Dec, 2018 | 3.77 | 3.78 | 3.52 | 3.61 | 3731.00 |
| 30 Nov, 2018 | 3.7 | 3.77 | 3.6 | 3.7 | 4027.00 |
| 29 Nov, 2018 | 3.85 | 4.05 | 3.73 | 3.77 | 4402.00 |
| 28 Nov, 2018 | 3.61 | 4.02 | 3.57 | 3.86 | 10.07 Thousand |
| 27 Nov, 2018 | 3.67 | 3.71 | 3.53 | 3.59 | 2756.00 |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH