USD 0.29
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.38 | 0.41 | 0.38 | 0.39 | 163.75 Thousand |
17 Jun, 2025 | 0.41 | 0.41 | 0.38 | 0.38 | 294.66 Thousand |
16 Jun, 2025 | 0.41 | 0.41 | 0.38 | 0.39 | 219.86 Thousand |
13 Jun, 2025 | 0.41 | 0.44 | 0.4 | 0.41 | 162.95 Thousand |
12 Jun, 2025 | 0.42 | 0.44 | 0.4 | 0.42 | 237.85 Thousand |
11 Jun, 2025 | 0.42 | 0.46 | 0.42 | 0.44 | 646.8 Thousand |
10 Jun, 2025 | 0.41 | 0.43 | 0.39 | 0.42 | 322.85 Thousand |
09 Jun, 2025 | 0.39 | 0.42 | 0.37 | 0.41 | 369.04 Thousand |
06 Jun, 2025 | 0.4 | 0.41 | 0.37 | 0.39 | 490.08 Thousand |
05 Jun, 2025 | 0.42 | 0.42 | 0.38 | 0.4 | 216.75 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH