USD 0.28
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2023 | 0.4 | 0.42 | 0.31 | 0.39 | 455.54 Thousand |
13 Apr, 2023 | 0.36 | 0.44 | 0.35 | 0.42 | 78.43 Thousand |
12 Apr, 2023 | 0.32 | 0.35 | 0.32 | 0.35 | 60.45 Thousand |
11 Apr, 2023 | 0.32 | 0.32 | 0.3 | 0.3 | 25.96 Thousand |
10 Apr, 2023 | 0.31 | 0.33 | 0.31 | 0.32 | 30.13 Thousand |
06 Apr, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 29.59 Thousand |
05 Apr, 2023 | 0.31 | 0.34 | 0.31 | 0.33 | 31.43 Thousand |
04 Apr, 2023 | 0.34 | 0.34 | 0.31 | 0.31 | 39.5 Thousand |
03 Apr, 2023 | 0.35 | 0.35 | 0.32 | 0.33 | 49.94 Thousand |
31 Mar, 2023 | 0.35 | 0.35 | 0.33 | 0.34 | 56.03 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH