USD 0.28
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2022 | 0.58 | 0.59 | 0.54 | 0.57 | 65.13 Thousand |
01 Dec, 2022 | 0.6 | 0.64 | 0.55 | 0.58 | 67.56 Thousand |
30 Nov, 2022 | 0.56 | 0.61 | 0.55 | 0.6 | 29.95 Thousand |
29 Nov, 2022 | 0.56 | 0.58 | 0.55 | 0.55 | 24.34 Thousand |
28 Nov, 2022 | 0.58 | 0.61 | 0.55 | 0.55 | 25.33 Thousand |
25 Nov, 2022 | 0.57 | 0.59 | 0.57 | 0.59 | 11.22 Thousand |
23 Nov, 2022 | 0.56 | 0.6 | 0.56 | 0.57 | 17 Thousand |
22 Nov, 2022 | 0.6 | 0.61 | 0.55 | 0.56 | 50.75 Thousand |
21 Nov, 2022 | 0.62 | 0.64 | 0.58 | 0.59 | 31.11 Thousand |
18 Nov, 2022 | 0.61 | 0.65 | 0.57 | 0.61 | 48.27 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH