Leap Therapeutics Inc (LPTX)
USD 0.3
(-0.94%)
USD 0.3
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 1.2 | 1.2 | 1.08 | 1.09 | 57.68 Thousand |
| 03 Jun, 2022 | 1.08 | 1.19 | 1.08 | 1.17 | 66.45 Thousand |
| 02 Jun, 2022 | 1.04 | 1.12 | 1.03 | 1.1 | 43.18 Thousand |
| 01 Jun, 2022 | 1.11 | 1.11 | 1.02 | 1.05 | 47.62 Thousand |
| 31 May, 2022 | 1.11 | 1.16 | 1.05 | 1.08 | 101.91 Thousand |
| 27 May, 2022 | 1.16 | 1.18 | 0.95 | 1.11 | 411.47 Thousand |
| 26 May, 2022 | 1.19 | 1.22 | 1.16 | 1.2 | 77.05 Thousand |
| 25 May, 2022 | 1.12 | 1.2 | 1.09 | 1.19 | 90.49 Thousand |
| 24 May, 2022 | 1.08 | 1.16 | 1.08 | 1.12 | 38.61 Thousand |
| 23 May, 2022 | 1.17 | 1.19 | 1.13 | 1.14 | 44.63 Thousand |
LQDA
LQDT
LRCX
LPRO
LPSN
LPTH