Liquidity Services Inc (LQDT)

USD 26.22

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 13.57 14.19 13.57 13.79 144 Thousand
19 Apr, 2006 13.35 13.58 13.06 13.55 51.7 Thousand
18 Apr, 2006 12.95 13.4 12.95 13.37 33.8 Thousand
17 Apr, 2006 12.91 13.58 12.59 13.0 136.8 Thousand
13 Apr, 2006 12.5 12.84 12.24 12.75 72.6 Thousand
12 Apr, 2006 12.76 12.76 12.5 12.5 29.1 Thousand
11 Apr, 2006 12.77 12.9 12.54 12.67 76.6 Thousand
10 Apr, 2006 12.74 12.81 12.5 12.64 20.1 Thousand
07 Apr, 2006 12.9 12.9 12.5 12.61 62.8 Thousand
06 Apr, 2006 12.74 12.99 12.55 12.7 51.4 Thousand