Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1039.00 |
| 15 May, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 536.00 |
| 14 May, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 463.00 |
| 13 May, 2025 | 1.24 | 1.24 | 1.18 | 1.2 | 2053.00 |
| 12 May, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 26 Thousand |
| 09 May, 2025 | 1.16 | 1.2 | 1.15 | 1.15 | 2819.00 |
| 08 May, 2025 | 1.2 | 1.23 | 1.15 | 1.16 | 13.79 Thousand |
| 07 May, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1749.00 |
| 06 May, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 3004.00 |
| 05 May, 2025 | 1.26 | 1.31 | 1.23 | 1.23 | 5054.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR