Lead Real Estate Co., Ltd American Depositary Shares (LRE)
USD 1.26
(-7.35%)
USD 1.26
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1110.00 |
| 02 Jul, 2025 | 1.7 | 1.77 | 1.7 | 1.77 | 7300.00 |
| 01 Jul, 2025 | 1.74 | 1.8 | 1.74 | 1.8 | 1104.00 |
| 30 Jun, 2025 | 1.84 | 1.84 | 1.73 | 1.81 | 5700.00 |
| 27 Jun, 2025 | 1.78 | 1.85 | 1.73 | 1.79 | 9822.00 |
| 26 Jun, 2025 | 1.68 | 2.11 | 1.65 | 1.86 | 128.8 Thousand |
| 25 Jun, 2025 | 1.62 | 1.65 | 1.62 | 1.62 | 1700.00 |
| 24 Jun, 2025 | 1.64 | 1.68 | 1.62 | 1.62 | 2900.00 |
| 23 Jun, 2025 | 1.66 | 1.68 | 1.65 | 1.66 | 4330.00 |
| 20 Jun, 2025 | 1.83 | 1.83 | 1.68 | 1.68 | 1042.00 |
VEERKRUPA
OROSMITHS
IONAF
7590
ESBA
KESAR