Lead Real Estate Co., Ltd American Depositary Shares (LRE)

USD 1.49

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.65 1.76 1.65 1.72 2488.00
10 Feb, 2025 1.64 1.64 1.64 1.64 433.00
07 Feb, 2025 1.63 1.63 1.63 1.63 277.00
06 Feb, 2025 1.7 1.7 1.64 1.64 1748.00
05 Feb, 2025 1.61 1.72 1.61 1.62 1505.00
04 Feb, 2025 1.65 1.65 1.65 1.65 -
03 Feb, 2025 1.65 1.65 1.65 1.65 378.00
31 Jan, 2025 1.66 1.66 1.61 1.65 1086.00
30 Jan, 2025 1.61 1.65 1.57 1.6 2839.00
29 Jan, 2025 1.68 1.68 1.68 1.68 200.00