La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.19
(-0.19%)
USD 5.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 5.2 | 5.39 | 4.89 | 5.19 | 35.7 Thousand |
| 19 Aug, 2025 | 5.61 | 5.7 | 5.3 | 5.36 | 18.5 Thousand |
| 18 Aug, 2025 | 5.73 | 5.81 | 5.3 | 5.34 | 22.9 Thousand |
| 15 Aug, 2025 | 5.7 | 5.91 | 5.58 | 5.91 | 23.6 Thousand |
| 14 Aug, 2025 | 5.78 | 5.79 | 5.6 | 5.72 | 18.1 Thousand |
| 13 Aug, 2025 | 5.38 | 5.79 | 5.38 | 5.77 | 36.5 Thousand |
| 12 Aug, 2025 | 5.22 | 5.58 | 5.2 | 5.55 | 27.3 Thousand |
| 11 Aug, 2025 | 5.23 | 5.6 | 5.16 | 5.45 | 48.9 Thousand |
| 08 Aug, 2025 | 4.89 | 5.21 | 4.89 | 5.06 | 28.8 Thousand |
| 07 Aug, 2025 | 5.0 | 5.4 | 4.9 | 5.09 | 64.2 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC