La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.19
(-0.19%)
USD 5.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 8.64 | 8.64 | 7.95 | 8.3 | 57.1 Thousand |
| 22 Jul, 2025 | 8.65 | 8.9 | 8.2 | 8.4 | 102.6 Thousand |
| 21 Jul, 2025 | 7.99 | 8.63 | 7.99 | 8.11 | 108.8 Thousand |
| 18 Jul, 2025 | 7.38 | 8.23 | 7.25 | 7.99 | 48.6 Thousand |
| 17 Jul, 2025 | 7.64 | 7.64 | 7.3 | 7.38 | 35.9 Thousand |
| 16 Jul, 2025 | 7.08 | 7.88 | 7.03 | 7.64 | 83.4 Thousand |
| 15 Jul, 2025 | 6.98 | 7.6 | 6.6 | 7.2 | 1.01 Million |
| 14 Jul, 2025 | 7.46 | 7.57 | 7.25 | 7.4 | 40.7 Thousand |
| 11 Jul, 2025 | 7.66 | 7.94 | 7.18 | 7.46 | 47.2 Thousand |
| 10 Jul, 2025 | 7.89 | 7.96 | 7.36 | 7.72 | 64.9 Thousand |
LRMR
LSAK
LSB
LRCX
LRE
LRFC