La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.36
(-4.46%)
USD 5.36
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.72 | 1.86 | 1.72 | 1.76 | 470.00 |
| 11 Mar, 2024 | 1.81 | 1.9 | 1.75 | 1.75 | 566.00 |
| 08 Mar, 2024 | 2.15 | 2.15 | 1.76 | 1.77 | 3198.00 |
| 07 Mar, 2024 | 2.0 | 2.31 | 1.83 | 2.11 | 2319.00 |
| 06 Mar, 2024 | 2.12 | 2.13 | 1.8 | 1.87 | 491.00 |
| 05 Mar, 2024 | 2.08 | 2.32 | 1.85 | 2.1 | 1806.00 |
| 04 Mar, 2024 | 1.7 | 1.97 | 1.66 | 1.87 | 1305.00 |
| 01 Mar, 2024 | 1.62 | 1.85 | 1.62 | 1.83 | 956.00 |
| 29 Feb, 2024 | 1.68 | 1.87 | 1.58 | 1.75 | 1138.00 |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.6 | 1.7 | 1939.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC