La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.55
(6.32%)
USD 5.55
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.49 | 1.6 | 1.45 | 1.5 | 150.00 |
| 04 Jan, 2024 | 1.59 | 1.59 | 1.44 | 1.49 | 211.00 |
| 03 Jan, 2024 | 1.62 | 1.62 | 1.5 | 1.52 | 116.00 |
| 02 Jan, 2024 | 1.57 | 1.62 | 1.5 | 1.6 | 106.00 |
| 29 Dec, 2023 | 1.5 | 1.56 | 1.5 | 1.5 | 179.00 |
| 28 Dec, 2023 | 1.55 | 1.61 | 1.52 | 1.52 | 198.00 |
| 27 Dec, 2023 | 1.6 | 1.73 | 1.55 | 1.59 | 628.00 |
| 26 Dec, 2023 | 1.51 | 1.71 | 1.51 | 1.53 | 336.00 |
| 22 Dec, 2023 | 1.63 | 1.7 | 1.51 | 1.51 | 660.00 |
| 21 Dec, 2023 | 1.57 | 1.67 | 1.55 | 1.59 | 159.00 |
LRMR
LSAK
LSB
LRCX
LRE
LRFC