La Rosa Holdings Corp. Common Stock (LRHC)
USD 5.0
(9.89%)
USD 5.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.29 | 3.5 | 2.96 | 3.02 | 753.00 |
| 13 Oct, 2023 | 3.16 | 3.16 | 2.5 | 2.8 | 238.00 |
| 12 Oct, 2023 | 3.16 | 3.45 | 3.0 | 3.0 | 540.00 |
| 11 Oct, 2023 | 3.75 | 4.0 | 3.0 | 3.38 | 2019.00 |
| 10 Oct, 2023 | 5.25 | 5.53 | 3.14 | 3.5 | 11.12 Thousand |
| 09 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
LRMR
LSAK
LSB
LRCX
LRE
LRFC