Larimar Therapeutics Inc (LRMR)
USD 3.26
(0.31%)
USD 3.26
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.25 | 3.35 | 3.17 | 3.26 | 471.11 Thousand |
| 18 Jul, 2025 | 3.34 | 3.37 | 3.14 | 3.21 | 480.39 Thousand |
| 17 Jul, 2025 | 3.18 | 3.4 | 3.13 | 3.32 | 750.81 Thousand |
| 16 Jul, 2025 | 3.25 | 3.31 | 3.12 | 3.2 | 835.57 Thousand |
| 15 Jul, 2025 | 3.51 | 3.55 | 3.11 | 3.16 | 855.25 Thousand |
| 14 Jul, 2025 | 3.36 | 3.68 | 3.36 | 3.45 | 898.46 Thousand |
| 11 Jul, 2025 | 3.4 | 3.48 | 3.34 | 3.38 | 687.18 Thousand |
| 10 Jul, 2025 | 3.48 | 3.5 | 3.3 | 3.48 | 708.58 Thousand |
| 09 Jul, 2025 | 3.37 | 3.57 | 3.37 | 3.46 | 720.15 Thousand |
| 08 Jul, 2025 | 3.2 | 3.49 | 3.2 | 3.32 | 1.04 Million |
LSAK
LSB
LSBK
LRE
LRFC
LRHC