Lake Shore Bancorp Inc (LSBK)

USD 12.68

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 12.7 12.94 12.7 12.94 1435.00
11 Sep, 2024 12.7 12.84 12.7 12.71 21.55 Thousand
10 Sep, 2024 12.73 12.91 12.7 12.71 4291.00
09 Sep, 2024 12.83 12.83 12.7 12.83 3172.00
06 Sep, 2024 12.76 12.99 12.64 12.94 14.59 Thousand
05 Sep, 2024 12.76 12.79 12.59 12.79 8959.00
04 Sep, 2024 12.74 12.89 12.6 12.6 6579.00
03 Sep, 2024 12.77 12.79 12.72 12.79 1209.00
30 Aug, 2024 12.85 12.85 12.72 12.72 1929.00
29 Aug, 2024 12.7 12.85 12.7 12.85 2057.00