USD 12.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 12.7 | 12.94 | 12.7 | 12.94 | 1435.00 |
11 Sep, 2024 | 12.7 | 12.84 | 12.7 | 12.71 | 21.55 Thousand |
10 Sep, 2024 | 12.73 | 12.91 | 12.7 | 12.71 | 4291.00 |
09 Sep, 2024 | 12.83 | 12.83 | 12.7 | 12.83 | 3172.00 |
06 Sep, 2024 | 12.76 | 12.99 | 12.64 | 12.94 | 14.59 Thousand |
05 Sep, 2024 | 12.76 | 12.79 | 12.59 | 12.79 | 8959.00 |
04 Sep, 2024 | 12.74 | 12.89 | 12.6 | 12.6 | 6579.00 |
03 Sep, 2024 | 12.77 | 12.79 | 12.72 | 12.79 | 1209.00 |
30 Aug, 2024 | 12.85 | 12.85 | 12.72 | 12.72 | 1929.00 |
29 Aug, 2024 | 12.7 | 12.85 | 12.7 | 12.85 | 2057.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB