USD 12.11
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 12.2 | 12.2 | 12.1 | 12.11 | 229.53 Thousand |
25 Jul, 2025 | 12.1 | 12.34 | 12.1 | 12.15 | 231.77 Thousand |
24 Jul, 2025 | 12.0 | 12.38 | 12.0 | 12.1 | 171.36 Thousand |
23 Jul, 2025 | 12.05 | 12.1 | 11.96 | 11.96 | 390.81 Thousand |
22 Jul, 2025 | 12.11 | 12.5 | 11.95 | 12.17 | 263.55 Thousand |
21 Jul, 2025 | 12.15 | 12.15 | 11.5 | 11.95 | 46.01 Thousand |
18 Jul, 2025 | 15.79 | 15.89 | 15.74 | 15.78 | 9045.00 |
17 Jul, 2025 | 15.89 | 16.21 | 15.69 | 15.92 | 13.08 Thousand |
16 Jul, 2025 | 15.89 | 15.89 | 15.8 | 15.8 | 1130.00 |
15 Jul, 2025 | 15.99 | 15.99 | 15.84 | 15.94 | 16.6 Thousand |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB