USD 11.96
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 12.05 | 12.1 | 11.96 | 11.96 | 390.81 Thousand |
22 Jul, 2025 | 12.11 | 12.5 | 11.95 | 12.17 | 263.55 Thousand |
21 Jul, 2025 | 12.15 | 12.15 | 11.5 | 11.95 | 46.01 Thousand |
18 Jul, 2025 | 15.8 | 15.9 | 15.75 | 15.79 | 6676.00 |
17 Jul, 2025 | 15.9 | 16.22 | 15.7 | 15.93 | 9659.00 |
16 Jul, 2025 | 15.9 | 15.9 | 15.81 | 15.81 | 834.00 |
15 Jul, 2025 | 16.0 | 16.0 | 15.85 | 15.95 | 12.25 Thousand |
14 Jul, 2025 | 15.86 | 15.98 | 15.86 | 15.97 | 3118.00 |
11 Jul, 2025 | 15.9 | 15.91 | 15.9 | 15.9 | 1605.00 |
10 Jul, 2025 | 15.78 | 15.93 | 15.76 | 15.92 | 7954.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB