Lake Shore Bancorp Inc (LSBK)
USD 13.02
(-0.84%)
USD 13.02
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2009 | 7.84 | 7.84 | 7.84 | 7.84 | 6775.00 |
| 08 Oct, 2009 | 7.84 | 8.09 | 7.84 | 7.84 | 806.00 |
| 01 Oct, 2009 | 7.84 | 8.24 | 7.84 | 7.99 | 7452.00 |
| 30 Sep, 2009 | 8.24 | 8.24 | 8.24 | 8.24 | 339.00 |
| 18 Sep, 2009 | 8.23 | 8.24 | 8.12 | 8.24 | 705.00 |
| 17 Sep, 2009 | 7.7 | 7.98 | 7.7 | 7.92 | 542.00 |
| 16 Sep, 2009 | 7.99 | 7.99 | 7.98 | 7.99 | 870.00 |
| 08 Sep, 2009 | 7.5 | 7.98 | 7.5 | 7.98 | 2981.00 |
| 01 Sep, 2009 | 7.6 | 7.99 | 7.6 | 7.99 | 677.00 |
| 31 Aug, 2009 | 7.87 | 7.87 | 7.87 | 7.87 | 2168.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB