Lake Shore Bancorp Inc (LSBK)

USD 13.19

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 9.08 9.08 9.08 9.08 271.00
01 Aug, 2008 9.69 9.74 9.24 9.24 7793.00
31 Jul, 2008 8.5 8.5 8.49 8.49 1219.00
29 Jul, 2008 8.88 8.89 8.88 8.89 271.00
24 Jul, 2008 8.37 8.37 8.37 8.37 271.00
23 Jul, 2008 7.98 8.86 7.98 8.58 5803.00
18 Jul, 2008 6.5 7.98 6.5 7.19 1486.00
16 Jul, 2008 6.34 7.05 6.34 7.04 2638.00
15 Jul, 2008 7.1 7.1 6.6 7.1 677.00
14 Jul, 2008 7.6 7.6 7.6 7.6 9515.00