Lake Shore Bancorp Inc (LSBK)

USD 13.39

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 9.4 9.4 9.4 9.4 203.00
28 May, 2008 9.5 9.61 9.49 9.49 677.00
27 May, 2008 10.17 10.17 9.49 9.49 677.00
23 May, 2008 9.95 9.95 9.49 9.49 948.00
22 May, 2008 10.04 10.04 10.04 10.04 6775.00
19 May, 2008 9.93 10.04 9.93 10.04 29.19 Thousand
16 May, 2008 9.5 9.5 9.5 9.5 135.00
15 May, 2008 9.6 9.6 9.49 9.49 406.00
14 May, 2008 9.74 9.74 9.74 9.74 135.00
13 May, 2008 9.84 9.84 9.84 9.84 135.00